| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 31,950 | 1,150 | - 3.47% | 1,327,136 | 42,530 |
| 09.11 | 33,100 | 350 | + 1.07% | 1,673,672 | 55,680 |
| 09.10 | 32,750 | 1,000 | - 2.96% | 2,281,555 | 74,777 |
| 09.09 | 33,750 | 350 | - 1.03% | 2,612,299 | 89,776 |
| 09.08 | 34,100 | 1,350 | + 4.12% | 3,535,420 | 120,594 |
| 09.07 | 32,750 | 600 | + 1.87% | 1,387,348 | 44,936 |
| 09.04 | 32,150 | 300 | - 0.92% | 860,248 | 27,749 |
| 09.03 | 32,450 | 1,200 | + 3.84% | 2,547,538 | 82,441 |
| 09.02 | 31,250 | 1,100 | - 3.40% | 877,083 | 27,555 |
| 09.01 | 32,350 | 450 | + 1.41% | 852,220 | 27,421 |