| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 43,550 | 950 | - 2.14% | 2,510,970 | 109,923 |
| 04.29 | 44,500 | 200 | - 0.45% | 2,055,044 | 91,435 |
| 04.28 | 44,700 | 1,150 | - 2.51% | 2,289,774 | 102,641 |
| 04.27 | 45,850 | 350 | - 0.76% | 1,796,950 | 82,335 |
| 04.24 | 46,200 | 0 | 0.00% | 1,662,061 | 76,628 |
| 04.23 | 46,200 | 150 | - 0.32% | 3,152,881 | 146,887 |
| 04.22 | 46,350 | 350 | + 0.76% | 3,000,129 | 137,660 |
| 04.21 | 46,000 | 100 | - 0.22% | 1,662,374 | 76,618 |
| 04.20 | 46,100 | 200 | + 0.44% | 2,325,643 | 106,622 |
| 04.17 | 45,900 | 100 | + 0.22% | 2,114,232 | 97,233 |