일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	47,400	1,850	- 3.76%	6,233,471	299,474
11.13	49,250	1,600	+ 3.36%	11,052,681	536,498
11.12	47,650	1,900	- 3.84%	9,240,035	448,740
11.11	49,550	3,300	+ 7.14%	14,795,336	718,840
11.10	46,250	2,150	+ 4.88%	6,238,249	285,600
11.07	44,100	2,000	- 4.34%	6,044,487	270,104
11.06	46,100	2,600	+ 5.98%	10,852,354	497,769
11.05	43,500	1,550	- 3.44%	4,744,963	204,203
11.04	45,050	50	- 0.11%	2,899,114	131,459
11.03	45,100	2,550	+ 5.99%	3,779,265	168,735