일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	35,150	650	+ 1.88%	1,276,727	45,055
08.03	34,500	300	- 0.86%	1,145,941	39,308
07.31	34,800	1,750	+ 5.30%	1,777,211	61,529
07.30	33,050	50	- 0.15%	1,814,022	60,342
07.29	33,100	550	- 1.63%	3,040,305	101,788
07.28	33,650	2,550	- 7.04%	1,447,599	49,241
07.27	36,200	800	+ 2.26%	981,351	35,213
07.24	35,400	200	- 0.56%	1,410,223	50,194
07.23	35,600	1,700	+ 5.02%	1,644,041	57,764
07.22	33,900	200	+ 0.59%	1,396,030	47,841