일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	62,800	100	+ 0.16%	1,629,545	101,709
02.23	62,700	300	- 0.48%	1,906,389	119,295
02.20	63,000	900	+ 1.45%	2,847,073	180,212
02.19	62,100	2,300	+ 3.85%	3,286,839	205,597
02.13	59,800	300	- 0.50%	2,009,427	120,975
02.12	60,100	900	- 1.48%	2,932,813	177,799
02.11	61,000	200	+ 0.33%	1,790,018	109,727
02.10	60,800	1,800	- 2.88%	1,920,806	117,530
02.09	62,600	1,900	+ 3.13%	2,718,904	168,761
02.06	60,700	1,200	- 1.94%	2,458,440	147,557