일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,750	350	+ 0.91%	2,756,475	106,970
08.21	38,400	900	+ 2.40%	4,666,896	179,777
08.20	37,500	150	+ 0.40%	7,203,166	258,200
08.19	37,350	2,100	- 5.32%	5,165,996	194,730
08.18	39,450	600	+ 1.54%	5,247,811	210,621
08.14	38,850	700	- 1.77%	2,943,891	114,816
08.13	39,550	1,000	+ 2.59%	3,893,174	153,955
08.12	38,550	450	- 1.15%	5,744,512	221,901
08.11	39,000	750	- 1.89%	2,844,683	111,870
08.08	39,750	2,250	- 5.36%	5,540,341	222,002