일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	36,350	750	- 2.02%	2,557,305	92,946
08.28	37,100	100	- 0.27%	1,276,606	47,343
08.27	37,200	200	+ 0.54%	1,385,769	51,586
08.26	37,000	1,300	- 3.39%	2,954,633	109,180
08.25	38,300	450	- 1.16%	2,856,702	109,536
08.22	38,750	350	+ 0.91%	2,756,475	106,970
08.21	38,400	900	+ 2.40%	4,666,896	179,777
08.20	37,500	150	+ 0.40%	7,203,166	258,200
08.19	37,350	2,100	- 5.32%	5,165,996	194,730
08.18	39,450	600	+ 1.54%	5,247,811	210,621