| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 37,000 | 250 | - 0.67% | 2,498,802 | 93,117 |
| 07.10 | 37,250 | 300 | - 0.80% | 3,553,202 | 133,120 |
| 07.09 | 37,550 | 1,100 | - 2.85% | 4,087,625 | 152,889 |
| 07.08 | 38,650 | 1,650 | + 4.46% | 6,799,351 | 258,715 |
| 07.07 | 37,000 | 100 | + 0.27% | 3,875,309 | 144,305 |
| 07.04 | 36,900 | 1,000 | + 2.79% | 9,368,573 | 353,866 |
| 07.03 | 35,900 | 50 | - 0.14% | 4,988,673 | 180,034 |
| 07.02 | 35,950 | 2,000 | - 5.27% | 9,017,132 | 321,257 |
| 07.01 | 37,950 | 1,350 | - 3.44% | 7,326,784 | 280,007 |
| 06.30 | 39,300 | 50 | + 0.13% | 8,344,026 | 327,590 |