일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	28,600	150	+ 0.53%	908,055	26,231
10.15	28,450	700	- 2.40%	1,002,935	28,410
10.14	29,150	0	0.00%	918,426	26,803
10.13	29,150	600	+ 2.10%	1,354,921	38,408
10.12	28,550	550	- 1.89%	1,096,176	31,141
10.08	29,100	950	- 3.16%	1,506,860	44,071
10.07	30,050	250	- 0.83%	872,118	26,284
10.06	30,300	250	+ 0.83%	888,481	26,819
10.02	30,050	100	- 0.33%	624,005	18,672
10.01	30,150	200	+ 0.67%	635,372	19,105