일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,050	150	+ 0.72%	710,602	14,910
04.25	20,900	0	0.00%	773,687	16,226
04.24	20,900	550	- 2.56%	1,835,352	38,495
04.23	21,450	550	+ 2.63%	1,936,624	41,275
04.22	20,900	750	+ 3.72%	1,720,906	35,885
04.19	20,150	250	- 1.23%	1,754,754	35,183
04.18	20,400	630	+ 3.19%	1,870,748	38,366
04.17	19,770	680	- 3.33%	2,302,038	46,124
04.16	20,450	450	- 2.15%	1,809,701	37,391
04.15	20,900	700	+ 3.47%	2,417,155	49,755