| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 31,250 | 1,100 | - 3.40% | 877,083 | 27,555 |
| 09.01 | 32,350 | 450 | + 1.41% | 852,220 | 27,421 |
| 08.31 | 31,900 | 650 | - 2.00% | 1,363,536 | 43,314 |
| 08.28 | 32,550 | 1,400 | - 4.12% | 1,994,964 | 65,216 |
| 08.27 | 33,950 | 850 | - 2.44% | 2,471,834 | 83,173 |
| 08.26 | 34,800 | 2,100 | + 6.42% | 5,692,992 | 200,136 |
| 08.25 | 32,700 | 1,200 | + 3.81% | 2,523,088 | 81,972 |
| 08.24 | 31,500 | 250 | - 0.79% | 1,075,760 | 33,765 |
| 08.21 | 31,750 | 50 | - 0.16% | 833,120 | 26,163 |
| 08.20 | 31,800 | 950 | + 3.08% | 1,292,057 | 41,169 |