일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,050	1,100	+ 5.01%	5,451,684	124,755
10.23	21,950	150	+ 0.69%	9,008,584	203,192
10.22	21,800	550	+ 2.59%	2,450,833	53,325
10.21	21,250	200	+ 0.95%	1,805,155	38,581
10.18	21,050	400	+ 1.94%	1,576,760	32,889
10.17	20,650	0	0.00%	1,024,914	21,245
10.16	20,650	50	+ 0.24%	732,187	15,091
10.15	20,600	50	+ 0.24%	1,156,639	23,906
10.14	20,550	700	+ 3.53%	1,257,534	25,556
10.11	19,850	0	0.00%	934,292	18,560