| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 39,700 | 300 | + 0.76% | 1,716,417 | 68,506 |
| 05.21 | 39,400 | 2,500 | + 6.78% | 2,337,370 | 91,794 |
| 05.20 | 36,900 | 2,250 | - 5.75% | 3,188,579 | 117,973 |
| 05.19 | 39,150 | 1,500 | + 3.98% | 3,070,893 | 119,998 |
| 05.18 | 37,650 | 1,100 | - 2.84% | 2,185,686 | 81,419 |
| 05.15 | 38,750 | 900 | - 2.27% | 3,102,385 | 121,404 |
| 05.14 | 39,650 | 1,100 | - 2.70% | 4,631,205 | 182,298 |
| 05.13 | 40,750 | 500 | - 1.21% | 1,930,815 | 78,638 |
| 05.12 | 41,250 | 1,950 | - 4.51% | 3,271,946 | 135,968 |
| 05.11 | 43,200 | 850 | - 1.93% | 1,913,518 | 83,098 |