일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 19,760 70 - 0.35% 2,031,273 40,408
07.11 19,830 160 + 0.81% 1,297,674 25,623
07.10 19,670 160 - 0.81% 1,072,031 21,170
07.09 19,830 30 + 0.15% 1,139,516 22,592
07.08 19,800 290 + 1.49% 1,630,940 32,161
07.05 19,510 170 + 0.88% 1,505,445 29,303
07.04 19,340 130 + 0.68% 658,958 12,703
07.03 19,210 40 - 0.21% 842,249 16,193
07.02 19,250 280 - 1.43% 1,575,895 30,334
07.01 19,530 40 - 0.20% 825,251 16,092