일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 23,050 | 1,100 | + 5.01% | 5,451,684 | 124,755 |
10.23 | 21,950 | 150 | + 0.69% | 9,008,584 | 203,192 |
10.22 | 21,800 | 550 | + 2.59% | 2,450,833 | 53,325 |
10.21 | 21,250 | 200 | + 0.95% | 1,805,155 | 38,581 |
10.18 | 21,050 | 400 | + 1.94% | 1,576,760 | 32,889 |
10.17 | 20,650 | 0 | 0.00% | 1,024,914 | 21,245 |
10.16 | 20,650 | 50 | + 0.24% | 732,187 | 15,091 |
10.15 | 20,600 | 50 | + 0.24% | 1,156,639 | 23,906 |
10.14 | 20,550 | 700 | + 3.53% | 1,257,534 | 25,556 |
10.11 | 19,850 | 0 | 0.00% | 934,292 | 18,560 |