일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	52,200	1,600	+ 3.16%	3,441,594	177,800
12.04	50,600	400	- 0.78%	2,855,000	143,775
12.03	51,000	100	+ 0.20%	2,616,019	132,841
12.02	50,900	800	+ 1.60%	2,948,426	150,825
12.01	50,100	2,400	- 4.57%	4,676,827	237,723
11.28	52,500	600	+ 1.16%	2,637,590	137,781
11.27	51,900	900	- 1.71%	3,891,054	205,414
11.26	52,800	1,300	+ 2.52%	7,392,337	391,018
11.25	51,500	3,300	+ 6.85%	9,167,794	462,447
11.24	48,200	50	+ 0.10%	3,447,495	165,744