일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	49,150	850	+ 1.76%	3,080,424	151,213
03.19	48,300	1,650	- 3.30%	1,723,938	83,537
03.18	49,950	1,750	+ 3.63%	2,236,777	110,651
03.17	48,200	1,300	+ 2.77%	2,131,063	103,449
03.16	46,900	1,400	- 2.90%	1,902,956	90,028
03.13	48,300	700	+ 1.47%	4,082,657	198,503
03.12	47,600	350	- 0.73%	1,797,655	85,708
03.11	47,950	350	+ 0.74%	3,090,377	151,851
03.10	47,600	2,800	+ 6.25%	2,886,030	136,936
03.09	44,800	4,000	- 8.20%	5,197,126	230,690