| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 7,690 | 450 | - 5.53% | 1,004,430 | 7,588 |
| 03.06 | 8,140 | 390 | + 5.03% | 722,108 | 5,703 |
| 03.05 | 7,750 | 910 | + 13.30% | 1,138,067 | 8,773 |
| 03.04 | 6,840 | 1,270 | - 15.66% | 1,488,112 | 10,799 |
| 03.03 | 8,110 | 770 | - 8.67% | 1,590,830 | 13,367 |
| 02.27 | 8,880 | 240 | + 2.78% | 2,029,765 | 17,933 |
| 02.26 | 8,640 | 160 | - 1.82% | 1,163,160 | 10,094 |
| 02.25 | 8,800 | 470 | + 5.64% | 2,840,265 | 24,853 |
| 02.24 | 8,330 | 270 | - 3.14% | 700,804 | 5,821 |
| 02.23 | 8,600 | 60 | - 0.69% | 1,573,292 | 13,898 |