| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,860 | 120 | + 2.09% | 173,942 | 1,011 |
| 08.05 | 5,740 | 60 | + 1.06% | 248,500 | 1,433 |
| 08.04 | 5,680 | 30 | + 0.53% | 242,782 | 1,382 |
| 08.01 | 5,650 | 310 | - 5.20% | 632,964 | 3,638 |
| 07.31 | 5,960 | 380 | - 5.99% | 1,946,327 | 11,944 |
| 07.30 | 6,340 | 260 | + 4.28% | 943,085 | 5,953 |
| 07.29 | 6,080 | 30 | - 0.49% | 280,846 | 1,700 |
| 07.28 | 6,110 | 50 | + 0.83% | 334,756 | 2,034 |
| 07.25 | 6,060 | 30 | - 0.49% | 273,049 | 1,664 |
| 07.24 | 6,090 | 140 | - 2.25% | 469,788 | 2,898 |