| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 7,400 | 350 | - 4.52% | 533,032 | 3,943 |
| 05.19 | 7,750 | 360 | - 4.44% | 552,164 | 4,290 |
| 05.18 | 8,110 | 290 | - 3.45% | 784,386 | 6,260 |
| 05.15 | 8,400 | 320 | - 3.67% | 1,122,455 | 9,653 |
| 05.14 | 8,720 | 180 | - 2.02% | 972,591 | 8,516 |
| 05.13 | 8,900 | 170 | + 1.95% | 967,287 | 8,608 |
| 05.12 | 8,730 | 150 | - 1.69% | 2,762,965 | 25,092 |
| 05.11 | 8,880 | 220 | - 2.42% | 1,079,022 | 9,676 |
| 05.08 | 9,100 | 180 | + 2.02% | 1,559,948 | 14,225 |
| 05.07 | 8,920 | 30 | + 0.34% | 1,521,280 | 13,909 |