일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,660	250	- 3.62%	542,218	3,637
10.22	6,910	140	+ 2.07%	1,342,460	9,165
10.21	6,770	110	- 1.60%	1,526,031	10,617
10.20	6,880	350	+ 5.36%	2,176,126	14,687
10.17	6,530	360	+ 5.84%	1,635,718	10,509
10.16	6,170	390	+ 6.75%	3,547,142	22,520
10.15	5,780	190	+ 3.40%	251,009	1,431
10.14	5,590	90	+ 1.64%	221,249	1,238
10.13	5,500	30	- 0.54%	121,947	668
10.10	5,530	20	- 0.36%	199,845	1,098