| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,240 | 420 | - 5.48% | 680,320 | 4,934 |
| 02.05 | 7,660 | 300 | - 3.77% | 657,262 | 5,100 |
| 02.04 | 7,960 | 120 | + 1.53% | 815,346 | 6,491 |
| 02.03 | 7,840 | 140 | + 1.82% | 887,706 | 6,870 |
| 02.02 | 7,700 | 270 | - 3.39% | 1,269,364 | 9,987 |
| 01.30 | 7,970 | 100 | - 1.24% | 1,321,408 | 10,675 |
| 01.29 | 8,070 | 70 | + 0.88% | 1,653,073 | 13,253 |
| 01.28 | 8,000 | 310 | + 4.03% | 1,700,522 | 13,523 |
| 01.27 | 7,690 | 120 | - 1.54% | 1,096,099 | 8,395 |
| 01.26 | 7,810 | 350 | + 4.69% | 1,930,976 | 14,980 |