일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,970	270	+ 4.03%	428,812	2,967
12.19	6,700	30	+ 0.45%	463,038	3,103
12.18	6,670	230	- 3.33%	547,849	3,670
12.17	6,900	120	+ 1.77%	516,716	3,572
12.16	6,780	150	- 2.17%	492,287	3,355
12.15	6,930	90	- 1.28%	429,277	2,978
12.12	7,020	120	+ 1.74%	518,790	3,625
12.11	6,900	50	- 0.72%	606,183	4,182
12.10	6,950	120	- 1.70%	471,437	3,288
12.09	7,070	90	- 1.26%	604,976	4,270