일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,010	0	0.00%	165,351	994
09.04	6,010	20	- 0.33%	138,623	833
09.03	6,030	90	+ 1.52%	185,699	1,119
09.02	5,940	80	- 1.33%	189,175	1,126
09.01	6,020	10	- 0.17%	183,725	1,106
08.29	6,030	40	- 0.66%	184,870	1,118
08.28	6,070	20	+ 0.33%	249,367	1,526
08.27	6,050	10	+ 0.17%	184,352	1,113
08.26	6,040	130	- 2.11%	269,758	1,640
08.25	6,170	110	- 1.75%	369,403	2,266