일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,840	180	- 2.00%	409,112	3,647
04.17	9,020	30	- 0.33%	363,661	3,266
04.16	9,050	130	+ 1.46%	568,857	5,172
04.15	8,920	190	+ 2.18%	777,318	6,997
04.14	8,730	230	+ 2.71%	521,333	4,565
04.13	8,500	40	- 0.47%	279,027	2,357
04.10	8,540	140	+ 1.67%	464,534	3,979
04.09	8,400	350	- 4.00%	634,380	5,388
04.08	8,750	420	+ 5.04%	699,228	6,097
04.07	8,330	70	+ 0.85%	430,597	3,604