| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,900 | 80 | + 1.38% | 218,553 | 1,278 |
| 09.17 | 5,820 | 50 | - 0.85% | 177,434 | 1,037 |
| 09.16 | 5,870 | 30 | - 0.51% | 216,332 | 1,274 |
| 09.15 | 5,900 | 160 | - 2.64% | 506,646 | 3,001 |
| 09.12 | 6,060 | 60 | - 0.98% | 243,760 | 1,485 |
| 09.11 | 6,120 | 40 | + 0.66% | 420,152 | 2,578 |
| 09.10 | 6,080 | 60 | + 1.00% | 266,252 | 1,621 |
| 09.09 | 6,020 | 50 | + 0.84% | 115,369 | 693 |
| 09.08 | 5,970 | 40 | - 0.67% | 182,305 | 1,083 |
| 09.05 | 6,010 | 0 | 0.00% | 165,351 | 994 |