| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,680 | 60 | - 0.89% | 847,822 | 5,756 |
| 01.09 | 6,740 | 290 | + 4.50% | 1,007,063 | 6,702 |
| 01.08 | 6,450 | 220 | - 3.30% | 620,480 | 4,080 |
| 01.07 | 6,670 | 40 | + 0.60% | 920,881 | 6,174 |
| 01.06 | 6,630 | 110 | - 1.63% | 1,302,136 | 8,747 |
| 01.05 | 6,740 | 60 | - 0.88% | 434,191 | 2,943 |
| 01.02 | 6,800 | 10 | - 0.15% | 474,368 | 3,197 |
| 12.30 | 6,810 | 40 | + 0.59% | 396,897 | 2,713 |
| 12.29 | 6,770 | 20 | - 0.30% | 396,980 | 2,677 |
| 12.26 | 6,790 | 80 | - 1.16% | 596,209 | 4,091 |