| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 8,890 | 160 | - 1.77% | 681,996 | 6,095 |
| 05.04 | 9,050 | 160 | + 1.80% | 643,443 | 5,845 |
| 04.30 | 8,890 | 340 | - 3.68% | 875,684 | 7,872 |
| 04.29 | 9,230 | 70 | + 0.76% | 877,880 | 8,103 |
| 04.28 | 9,160 | 160 | - 1.72% | 1,120,238 | 10,355 |
| 04.27 | 9,320 | 370 | + 4.13% | 1,340,078 | 12,418 |
| 04.24 | 8,950 | 60 | - 0.67% | 597,094 | 5,321 |
| 04.23 | 9,010 | 190 | - 2.07% | 1,076,186 | 9,732 |
| 04.22 | 9,200 | 80 | + 0.88% | 1,527,488 | 14,048 |
| 04.21 | 9,120 | 280 | + 3.17% | 911,880 | 8,257 |