| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,460 | 170 | - 2.23% | 995,114 | 7,447 |
| 01.22 | 7,630 | 50 | - 0.65% | 2,710,409 | 21,229 |
| 01.21 | 7,680 | 310 | + 4.21% | 2,362,370 | 17,723 |
| 01.20 | 7,370 | 290 | - 3.79% | 1,637,531 | 12,104 |
| 01.19 | 7,660 | 80 | + 1.06% | 2,205,274 | 16,772 |
| 01.16 | 7,580 | 500 | + 7.06% | 9,251,706 | 72,857 |
| 01.15 | 7,080 | 50 | - 0.70% | 644,265 | 4,523 |
| 01.14 | 7,130 | 290 | + 4.24% | 1,207,017 | 8,521 |
| 01.13 | 6,840 | 160 | + 2.40% | 849,187 | 5,784 |
| 01.12 | 6,680 | 60 | - 0.89% | 847,822 | 5,756 |