일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,530	20	- 0.36%	199,845	1,098
10.02	5,550	100	+ 1.84%	164,395	912
10.01	5,450	20	- 0.37%	104,472	572
09.30	5,470	70	- 1.26%	170,246	935
09.29	5,540	50	+ 0.91%	109,316	605
09.26	5,490	150	- 2.66%	286,843	1,585
09.25	5,640	100	- 1.74%	252,207	1,429
09.24	5,740	70	- 1.21%	221,378	1,270
09.23	5,810	0	0.00%	128,280	745
09.22	5,810	40	+ 0.69%	133,237	774