| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,070 | 120 | + 2.02% | 362,288 | 2,187 |
| 07.09 | 5,950 | 30 | + 0.51% | 191,889 | 1,135 |
| 07.08 | 5,920 | 20 | + 0.34% | 196,119 | 1,157 |
| 07.07 | 5,900 | 70 | - 1.17% | 192,731 | 1,142 |
| 07.04 | 5,970 | 120 | - 1.97% | 275,200 | 1,659 |
| 07.03 | 6,090 | 110 | + 1.84% | 484,359 | 2,938 |
| 07.02 | 5,980 | 10 | + 0.17% | 234,074 | 1,393 |
| 07.01 | 5,970 | 200 | + 3.47% | 358,383 | 2,141 |
| 06.30 | 5,770 | 40 | - 0.69% | 171,409 | 995 |
| 06.27 | 5,810 | 120 | - 2.02% | 244,436 | 1,430 |