일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,780	130	+ 1.96%	1,069,030	7,338
10.30	6,650	10	+ 0.15%	1,839,508	12,835
10.29	6,640	0	0.00%	462,116	3,077
10.28	6,640	70	- 1.04%	421,730	2,791
10.27	6,710	30	- 0.45%	556,674	3,746
10.24	6,740	80	+ 1.20%	637,910	4,241
10.23	6,660	250	- 3.62%	542,218	3,637
10.22	6,910	140	+ 2.07%	1,342,460	9,165
10.21	6,770	110	- 1.60%	1,526,031	10,617
10.20	6,880	350	+ 5.36%	2,176,126	14,687