일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,870	150	+ 2.62%	166,006	965
09.30	5,720	70	- 1.21%	121,751	705
09.29	5,790	50	- 0.86%	111,115	641
09.28	5,840	80	+ 1.39%	116,708	680
09.23	5,760	70	- 1.20%	101,115	585
09.22	5,830	40	- 0.68%	193,114	1,136
09.21	5,870	100	- 1.68%	141,594	833
09.18	5,970	0	0.00%	190,275	1,140
09.17	5,970	10	- 0.17%	69,205	413
09.16	5,980	10	- 0.17%	92,770	553