일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,960	130	+ 1.47%	639,040	5,596
03.26	8,830	410	- 4.44%	806,526	7,214
03.25	9,240	150	+ 1.65%	656,684	6,087
03.24	9,090	20	+ 0.22%	1,020,720	9,329
03.23	9,070	420	- 4.43%	1,310,039	12,157
03.20	9,490	290	+ 3.15%	1,233,738	11,542
03.19	9,200	410	- 4.27%	1,391,912	12,823
03.18	9,610	10	+ 0.10%	1,706,795	16,421
03.17	9,600	250	- 2.54%	1,798,874	17,768
03.16	9,850	730	- 6.90%	2,253,925	22,336