일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,180	150	+ 2.49%	248,494	1,496
07.02	6,030	210	- 3.37%	286,606	1,756
07.01	6,240	80	+ 1.30%	235,724	1,482
06.30	6,160	200	- 3.15%	309,874	1,929
06.29	6,360	610	+ 10.61%	639,991	3,918
06.26	5,750	280	- 4.64%	585,234	3,364
06.25	6,030	190	- 3.06%	487,320	2,992
06.24	6,220	10	+ 0.16%	303,718	1,887
06.23	6,210	390	- 5.91%	400,344	2,539
06.22	6,600	200	- 2.94%	292,263	1,941