일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,260	150	- 1.78%	564,965	4,691
04.03	8,410	10	- 0.12%	584,571	4,967
04.02	8,420	480	- 5.39%	1,034,906	8,917
04.01	8,900	500	+ 5.95%	673,105	5,932
03.31	8,400	220	- 2.55%	752,489	6,417
03.30	8,620	340	- 3.80%	402,942	3,451
03.27	8,960	130	+ 1.47%	639,040	5,596
03.26	8,830	410	- 4.44%	806,526	7,214
03.25	9,240	150	+ 1.65%	656,684	6,087
03.24	9,090	20	+ 0.22%	1,020,720	9,329