일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,280	100	+ 1.62%	577,282	3,651
08.21	6,180	130	+ 2.15%	508,805	3,156
08.20	6,050	20	+ 0.33%	259,938	1,555
08.19	6,030	80	+ 1.35%	281,372	1,685
08.18	5,950	50	- 0.83%	186,133	1,106
08.14	6,000	10	+ 0.17%	336,797	2,029
08.13	5,990	60	+ 1.01%	261,741	1,573
08.12	5,930	10	+ 0.17%	225,857	1,352
08.11	5,920	20	+ 0.34%	146,719	872
08.08	5,900	10	- 0.17%	239,842	1,427