일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,600	30	+ 0.46%	461,264	3,044
11.12	6,570	40	+ 0.61%	623,455	4,112
11.11	6,530	60	+ 0.93%	565,672	3,683
11.10	6,470	270	+ 4.36%	656,328	4,235
11.07	6,200	130	- 2.05%	770,241	4,764
11.06	6,330	50	+ 0.80%	584,357	3,703
11.05	6,280	150	- 2.33%	978,159	6,090
11.04	6,430	160	- 2.43%	526,403	3,405
11.03	6,590	190	- 2.80%	628,706	4,172
10.31	6,780	130	+ 1.96%	1,069,030	7,338