일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,090	140	- 2.25%	469,788	2,898
07.23	6,230	310	+ 5.24%	1,395,630	8,719
07.22	5,920	120	- 1.99%	257,969	1,540
07.21	6,040	80	- 1.31%	288,736	1,753
07.18	6,120	20	- 0.33%	180,439	1,102
07.17	6,140	70	+ 1.15%	201,798	1,226
07.16	6,070	100	- 1.62%	272,384	1,661
07.15	6,170	130	- 2.06%	387,691	2,408
07.14	6,300	210	+ 3.45%	759,443	4,748
07.11	6,090	20	+ 0.33%	250,011	1,522