일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,800	310	- 4.36%	395,061	2,692
06.18	7,110	10	- 0.14%	297,641	2,094
06.17	7,120	210	- 2.87%	359,345	2,576
06.16	7,330	150	+ 2.09%	882,262	6,546
06.15	7,180	270	+ 3.91%	261,880	1,877
06.12	6,910	300	+ 4.54%	443,757	3,107
06.11	6,610	140	+ 2.16%	692,256	4,509
06.10	6,470	190	- 2.85%	409,727	2,666
06.09	6,660	370	+ 5.88%	484,896	3,195
06.08	6,290	420	- 6.26%	541,588	3,422