일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,990	40	- 0.66%	103,578	623
09.14	6,030	10	+ 0.17%	111,820	670
09.11	6,020	200	- 3.22%	199,119	1,202
09.10	6,220	260	+ 4.36%	502,030	3,074
09.09	5,960	50	+ 0.85%	152,032	903
09.08	5,910	180	- 2.96%	214,218	1,288
09.07	6,090	120	+ 2.01%	217,717	1,317
09.04	5,970	150	+ 2.58%	172,640	1,025
09.03	5,820	10	- 0.17%	180,552	1,066
09.02	5,830	220	- 3.64%	189,945	1,120