일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,120	210	- 3.32%	377,005	2,323
11.20	6,330	80	+ 1.28%	400,228	2,546
11.19	6,250	30	+ 0.48%	335,136	2,100
11.18	6,220	300	- 4.60%	472,975	2,992
11.17	6,520	30	- 0.46%	418,919	2,739
11.14	6,550	50	- 0.76%	512,478	3,359
11.13	6,600	30	+ 0.46%	461,264	3,044
11.12	6,570	40	+ 0.61%	623,455	4,112
11.11	6,530	60	+ 0.93%	565,672	3,683
11.10	6,470	270	+ 4.36%	656,328	4,235