| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,610 | 460 | + 8.93% | 348,269 | 1,918 |
| 07.30 | 5,150 | 0 | 0.00% | 449,925 | 2,344 |
| 07.29 | 5,150 | 360 | - 6.53% | 631,863 | 3,304 |
| 07.28 | 5,510 | 260 | - 4.51% | 294,418 | 1,634 |
| 07.27 | 5,770 | 80 | + 1.41% | 223,640 | 1,306 |
| 07.24 | 5,690 | 250 | - 4.21% | 256,906 | 1,483 |
| 07.23 | 5,940 | 280 | + 4.95% | 194,864 | 1,146 |
| 07.22 | 5,660 | 70 | + 1.25% | 233,648 | 1,361 |
| 07.21 | 5,590 | 40 | + 0.72% | 178,767 | 997 |
| 07.20 | 5,550 | 260 | - 4.48% | 191,545 | 1,072 |