일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,330	50	+ 0.80%	584,357	3,703
11.05	6,280	150	- 2.33%	978,159	6,090
11.04	6,430	160	- 2.43%	526,403	3,405
11.03	6,590	190	- 2.80%	628,706	4,172
10.31	6,780	130	+ 1.96%	1,069,030	7,338
10.30	6,650	10	+ 0.15%	1,839,508	12,835
10.29	6,640	0	0.00%	462,116	3,077
10.28	6,640	70	- 1.04%	421,730	2,791
10.27	6,710	30	- 0.45%	556,674	3,746
10.24	6,740	80	+ 1.20%	637,910	4,241