일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,330	270	- 3.14%	700,804	5,821
02.23	8,600	60	- 0.69%	1,573,292	13,898
02.20	8,660	90	+ 1.05%	1,030,494	8,907
02.19	8,570	620	+ 7.80%	1,446,528	12,120
02.13	7,950	170	- 2.09%	390,750	3,120
02.12	8,120	10	- 0.12%	870,381	7,063
02.11	8,130	330	+ 4.23%	914,346	7,301
02.10	7,800	130	+ 1.70%	783,101	6,138
02.09	7,670	430	+ 5.94%	586,900	4,417
02.06	7,240	420	- 5.48%	680,320	4,934