일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,710	250	- 3.59%	442,670	2,961
06.04	6,960	60	- 0.86%	439,321	3,061
06.02	7,020	120	- 1.68%	763,985	5,282
06.01	7,140	250	- 3.38%	819,531	5,864
05.29	7,390	150	- 1.99%	586,203	4,344
05.28	7,540	160	- 2.08%	600,737	4,503
05.27	7,700	330	- 4.11%	586,691	4,571
05.26	8,030	180	- 2.19%	698,961	5,676
05.22	8,210	270	+ 3.40%	663,534	5,396
05.21	7,940	540	+ 7.30%	810,191	6,401