| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,810 | 70 | - 1.19% | 151,910 | 880 |
| 07.15 | 5,880 | 230 | + 4.07% | 210,260 | 1,233 |
| 07.14 | 5,650 | 160 | - 2.75% | 340,187 | 1,915 |
| 07.13 | 5,810 | 140 | - 2.35% | 307,910 | 1,820 |
| 07.10 | 5,950 | 290 | + 5.12% | 321,132 | 1,918 |
| 07.09 | 5,660 | 130 | - 2.25% | 358,159 | 2,054 |
| 07.08 | 5,790 | 170 | - 2.85% | 264,914 | 1,558 |
| 07.07 | 5,960 | 170 | - 2.77% | 316,364 | 1,883 |
| 07.06 | 6,130 | 50 | - 0.81% | 170,788 | 1,048 |
| 07.03 | 6,180 | 150 | + 2.49% | 248,494 | 1,496 |