일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,050	10	- 0.17%	154,012	934
08.31	6,060	0	0.00%	166,521	998
08.28	6,060	80	+ 1.34%	146,637	881
08.27	5,980	90	- 1.48%	173,247	1,043
08.26	6,070	40	- 0.66%	138,318	841
08.25	6,110	130	+ 2.17%	211,339	1,266
08.24	5,980	70	+ 1.18%	166,654	995
08.21	5,910	140	- 2.31%	184,004	1,086
08.20	6,050	120	+ 2.02%	173,848	1,054
08.19	5,930	100	- 1.66%	285,043	1,690