일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,270	190	+ 3.13%	310,404	1,940
08.13	6,080	170	- 2.72%	333,289	2,061
08.12	6,250	10	+ 0.16%	142,225	887
08.11	6,240	20	+ 0.32%	243,492	1,512
08.10	6,220	300	+ 5.07%	238,084	1,462
08.07	5,920	30	- 0.50%	169,795	1,000
08.06	5,950	50	- 0.83%	193,307	1,150
08.05	6,000	130	+ 2.22%	234,068	1,410
08.04	5,870	170	+ 2.98%	286,305	1,671
08.03	5,700	90	+ 1.60%	248,120	1,413