일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,020	120	+ 1.74%	518,790	3,625
12.11	6,900	50	- 0.72%	606,183	4,182
12.10	6,950	120	- 1.70%	471,437	3,288
12.09	7,070	90	- 1.26%	604,976	4,270
12.08	7,160	170	- 2.32%	997,182	7,150
12.05	7,330	110	+ 1.52%	1,385,069	10,056
12.04	7,220	310	- 4.12%	2,124,784	15,588
12.03	7,530	320	+ 4.44%	2,382,348	17,730
12.02	7,210	300	+ 4.34%	2,645,528	19,037
12.01	6,910	130	+ 1.92%	1,829,646	12,748