일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,220	310	- 4.12%	2,124,784	15,588
12.03	7,530	320	+ 4.44%	2,382,348	17,730
12.02	7,210	300	+ 4.34%	2,645,528	19,037
12.01	6,910	130	+ 1.92%	1,829,646	12,748
11.28	6,780	200	+ 3.04%	2,562,268	17,548
11.27	6,580	100	+ 1.54%	437,396	2,866
11.26	6,480	300	+ 4.85%	437,835	2,786
11.25	6,180	30	+ 0.49%	336,999	2,088
11.24	6,150	30	+ 0.49%	280,234	1,740
11.21	6,120	210	- 3.32%	377,005	2,323