일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,490	290	+ 3.15%	1,233,738	11,542
03.19	9,200	410	- 4.27%	1,391,912	12,823
03.18	9,610	10	+ 0.10%	1,706,795	16,421
03.17	9,600	250	- 2.54%	1,798,874	17,768
03.16	9,850	730	- 6.90%	2,253,925	22,336
03.13	10,580	730	- 6.45%	2,606,958	27,651
03.12	11,310	660	+ 6.20%	6,493,065	73,409
03.11	10,650	1,260	+ 13.42%	12,924,440	145,461
03.10	9,390	1,700	+ 22.11%	8,875,141	85,526
03.09	7,690	450	- 5.53%	1,004,430	7,588