일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,025	45	- 1.11%	105,386	423
04.22	4,070	20	+ 0.49%	108,627	441
04.21	4,050	5	- 0.12%	108,934	445
04.20	4,055	30	- 0.73%	100,227	408
04.17	4,085	45	- 1.09%	96,919	396
04.16	4,130	100	+ 2.48%	973,651	4,113
04.15	4,030	5	- 0.12%	96,621	390
04.14	4,035	25	+ 0.62%	109,341	439
04.13	4,010	95	+ 2.43%	131,976	523
04.10	3,915	95	+ 2.49%	91,805	358