일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,530	10	- 0.28%	10,180	36
11.24	3,540	20	- 0.56%	15,981	57
11.21	3,560	40	- 1.11%	9,814	35
11.20	3,600	120	+ 3.45%	15,594	56
11.19	3,480	35	- 1.00%	22,895	79
11.18	3,515	35	- 0.99%	49,469	174
11.17	3,550	70	- 1.93%	23,298	83
11.14	3,620	85	- 2.29%	21,109	77
11.13	3,705	20	+ 0.54%	8,594	32
11.12	3,685	35	+ 0.96%	16,159	59