일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,910	30	+ 0.77%	18,781	73
09.30	3,880	90	- 2.27%	38,807	151
09.29	3,970	40	+ 1.02%	15,260	60
09.26	3,930	35	- 0.88%	26,418	104
09.25	3,965	50	- 1.25%	30,694	122
09.24	4,015	35	- 0.86%	29,720	119
09.23	4,050	35	- 0.86%	27,007	109
09.22	4,085	5	+ 0.12%	22,024	90
09.19	4,080	25	- 0.61%	29,780	122
09.18	4,105	20	+ 0.49%	39,902	164