일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,905	5	- 0.17%	6,545	19
09.29	2,910	30	- 1.02%	6,200	18
09.28	2,940	15	+ 0.51%	5,137	15
09.23	2,925	15	+ 0.52%	3,377	10
09.22	2,910	30	- 1.02%	3,624	11
09.21	2,940	15	+ 0.51%	3,322	10
09.18	2,925	30	- 1.02%	5,249	15
09.17	2,955	10	+ 0.34%	5,193	15
09.16	2,945	10	- 0.34%	4,175	12
09.15	2,955	55	+ 1.90%	14,047	41