일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,400	15	+ 0.44%	34,174	115
01.16	3,385	25	- 0.73%	44,057	150
01.15	3,410	20	- 0.58%	10,369	35
01.14	3,430	5	- 0.15%	12,756	44
01.13	3,435	25	- 0.72%	13,130	45
01.12	3,460	10	+ 0.29%	12,477	43
01.09	3,450	25	+ 0.73%	16,931	58
01.08	3,425	45	- 1.30%	25,867	89
01.07	3,470	40	- 1.14%	29,244	102
01.06	3,510	15	- 0.43%	12,598	44