일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,890	110	- 3.67%	20,566	59
06.18	3,000	20	- 0.66%	22,261	66
06.17	3,020	10	+ 0.33%	10,659	32
06.16	3,010	5	+ 0.17%	12,989	39
06.15	3,005	10	- 0.33%	18,469	55
06.12	3,015	25	+ 0.84%	18,945	57
06.11	2,990	90	+ 3.10%	8,776	26
06.10	2,900	50	- 1.70%	13,312	39
06.09	2,950	115	+ 4.06%	24,413	72
06.08	2,835	190	- 6.28%	60,772	174