일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,785	145	+ 5.49%	81,986	232
08.05	2,640	5	- 0.19%	9,258	25
08.04	2,645	30	+ 1.15%	15,836	42
08.03	2,615	75	+ 2.95%	7,179	19
07.31	2,540	110	+ 4.53%	28,860	70
07.30	2,430	35	- 1.42%	13,908	34
07.29	2,465	75	- 2.95%	21,562	54
07.28	2,540	130	- 4.87%	18,793	48
07.27	2,670	0	0.00%	17,273	47
07.24	2,670	35	- 1.29%	7,340	20