일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,445	40	+ 1.18%	23,444	80
01.22	3,405	30	+ 0.89%	20,461	69
01.21	3,375	95	- 2.74%	41,710	141
01.20	3,470	70	+ 2.06%	34,396	117
01.19	3,400	15	+ 0.44%	34,174	115
01.16	3,385	25	- 0.73%	44,057	150
01.15	3,410	20	- 0.58%	10,369	35
01.14	3,430	5	- 0.15%	12,756	44
01.13	3,435	25	- 0.72%	13,130	45
01.12	3,460	10	+ 0.29%	12,477	43