일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,890	95	- 2.38%	107,110	421
05.04	3,985	25	- 0.62%	75,367	303
04.30	4,010	10	- 0.25%	61,785	249
04.29	4,020	5	+ 0.13%	40,052	161
04.28	4,015	15	+ 0.38%	47,686	190
04.27	4,000	45	- 1.11%	59,212	238
04.24	4,045	20	+ 0.50%	33,599	135
04.23	4,025	45	- 1.11%	105,386	423
04.22	4,070	20	+ 0.49%	108,627	441
04.21	4,050	5	- 0.12%	108,934	445