일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,675	25	- 0.93%	49,240	132
06.23	2,700	110	- 3.92%	20,678	56
06.22	2,810	80	- 2.77%	26,563	75
06.19	2,890	110	- 3.67%	20,566	59
06.18	3,000	20	- 0.66%	22,261	66
06.17	3,020	10	+ 0.33%	10,659	32
06.16	3,010	5	+ 0.17%	12,989	39
06.15	3,005	10	- 0.33%	18,469	55
06.12	3,015	25	+ 0.84%	18,945	57
06.11	2,990	90	+ 3.10%	8,776	26