일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,105	185	+ 6.34%	76,048	235
08.13	2,920	20	- 0.68%	12,803	37
08.12	2,940	35	+ 1.21%	6,790	20
08.11	2,905	45	+ 1.57%	7,891	23
08.10	2,860	120	+ 4.38%	16,752	48
08.07	2,740	45	- 1.62%	16,776	46
08.06	2,785	145	+ 5.49%	81,986	232
08.05	2,640	5	- 0.19%	9,258	25
08.04	2,645	30	+ 1.15%	15,836	42
08.03	2,615	75	+ 2.95%	7,179	19