일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,615	25	- 0.69%	11,523	42
12.02	3,640	35	+ 0.97%	9,691	35
12.01	3,605	20	- 0.55%	24,238	87
11.28	3,625	55	+ 1.54%	40,967	148
11.27	3,570	45	+ 1.28%	8,760	31
11.26	3,525	5	- 0.14%	18,704	66
11.25	3,530	10	- 0.28%	10,180	36
11.24	3,540	20	- 0.56%	15,981	57
11.21	3,560	40	- 1.11%	9,814	35
11.20	3,600	120	+ 3.45%	15,594	56