일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,625	40	- 1.09%	58,646	210
11.04	3,665	5	+ 0.14%	33,366	122
11.03	3,660	90	- 2.40%	56,598	209
10.31	3,750	20	+ 0.54%	24,349	91
10.30	3,730	50	- 1.32%	41,679	157
10.29	3,780	5	- 0.13%	16,253	61
10.28	3,785	10	- 0.26%	23,809	90
10.27	3,795	0	0.00%	22,216	84
10.24	3,795	10	- 0.26%	37,855	144
10.23	3,805	40	- 1.04%	22,459	86