일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,790	20	- 0.53%	40,741	155
04.03	3,810	75	+ 2.01%	38,202	146
04.02	3,735	165	- 4.23%	75,867	287
04.01	3,900	155	+ 4.14%	71,411	275
03.31	3,745	90	- 2.35%	71,240	269
03.30	3,835	25	- 0.65%	50,416	191
03.27	3,860	15	- 0.39%	67,057	258
03.26	3,875	105	- 2.64%	72,888	285
03.25	3,980	85	+ 2.18%	98,540	390
03.24	3,895	35	+ 0.91%	138,458	542