일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,620	5	+ 0.14%	12,413	45
12.22	3,615	0	0.00%	16,430	59
12.19	3,615	5	- 0.14%	39,746	142
12.18	3,620	20	- 0.55%	17,664	63
12.17	3,640	10	+ 0.28%	9,583	35
12.16	3,630	80	- 2.16%	22,580	83
12.15	3,710	35	+ 0.95%	10,824	40
12.12	3,675	5	- 0.14%	16,712	62
12.11	3,680	40	+ 1.10%	8,564	31
12.10	3,640	15	+ 0.41%	15,837	57