일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,750	5	+ 0.18%	16,983	47
07.15	2,745	75	+ 2.81%	8,000	22
07.14	2,670	25	+ 0.95%	22,759	60
07.13	2,645	55	- 2.04%	20,795	57
07.10	2,700	70	+ 2.66%	7,802	21
07.09	2,630	30	- 1.13%	12,528	33
07.08	2,660	50	- 1.85%	22,152	59
07.07	2,710	85	- 3.04%	10,693	29
07.06	2,795	55	+ 2.01%	7,879	22
07.03	2,740	55	- 1.97%	16,421	45