일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,640	10	+ 0.28%	9,583	35
12.16	3,630	80	- 2.16%	22,580	83
12.15	3,710	35	+ 0.95%	10,824	40
12.12	3,675	5	- 0.14%	16,712	62
12.11	3,680	40	+ 1.10%	8,564	31
12.10	3,640	15	+ 0.41%	15,837	57
12.09	3,625	30	- 0.82%	9,744	35
12.08	3,655	15	+ 0.41%	13,567	50
12.05	3,640	0	0.00%	27,099	98
12.04	3,640	25	+ 0.69%	13,225	48