일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,955	50	+ 1.72%	28,088	82
08.28	2,905	5	- 0.17%	17,927	52
08.27	2,910	35	+ 1.22%	25,039	73
08.26	2,875	15	+ 0.52%	26,724	76
08.25	2,860	25	- 0.87%	81,070	227
08.24	2,885	15	+ 0.52%	1,558,177	5,077
08.21	2,870	110	- 3.69%	12,286	36
08.20	2,980	20	+ 0.68%	36,144	111
08.19	2,960	5	+ 0.17%	16,438	48
08.18	2,955	150	- 4.83%	14,039	43