일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,375	50	- 1.46%	73,298	248
05.19	3,425	25	- 0.73%	31,634	108
05.18	3,450	60	- 1.71%	69,821	240
05.15	3,510	65	- 1.82%	57,643	204
05.14	3,575	25	+ 0.70%	71,778	258
05.13	3,550	30	- 0.84%	37,664	135
05.12	3,580	160	- 4.28%	411,662	1,535
05.11	3,740	80	- 2.09%	94,293	351
05.08	3,820	5	- 0.13%	60,479	230
05.07	3,825	65	- 1.67%	66,768	256