일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,445	10	+ 0.29%	20,806	72
02.04	3,435	35	- 1.01%	26,330	91
02.03	3,470	85	+ 2.51%	52,267	178
02.02	3,385	60	- 1.74%	37,469	127
01.30	3,445	40	- 1.15%	37,641	130
01.29	3,485	30	+ 0.87%	42,303	147
01.28	3,455	10	- 0.29%	41,482	143
01.27	3,465	5	+ 0.15%	27,046	93
01.26	3,460	15	+ 0.44%	36,441	126
01.23	3,445	40	+ 1.18%	23,444	80