일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,660	50	- 1.85%	22,152	59
07.07	2,710	85	- 3.04%	10,693	29
07.06	2,795	55	+ 2.01%	7,879	22
07.03	2,740	55	- 1.97%	16,421	45
07.02	2,795	40	- 1.41%	7,169	20
07.01	2,835	65	+ 2.35%	15,245	43
06.30	2,770	50	+ 1.84%	5,597	15
06.29	2,720	170	+ 6.67%	10,340	27
06.26	2,550	90	- 3.41%	42,316	107
06.25	2,640	35	- 1.31%	20,696	55