일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,835	10	+ 0.35%	8,529	24
10.15	2,825	65	- 2.25%	12,779	36
10.14	2,890	75	+ 2.66%	5,601	16
10.13	2,815	80	- 2.76%	13,502	38
10.12	2,895	0	0.00%	5,883	17
10.08	2,895	55	- 1.86%	5,273	15
10.07	2,950	30	+ 1.03%	9,370	28
10.06	2,920	30	- 1.02%	9,249	27
10.02	2,950	45	+ 1.55%	9,466	28
10.01	2,905	0	0.00%	4,150	12