일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,860	15	- 0.39%	67,057	258
03.26	3,875	105	- 2.64%	72,888	285
03.25	3,980	85	+ 2.18%	98,540	390
03.24	3,895	35	+ 0.91%	138,458	542
03.23	3,860	80	- 2.03%	367,494	1,465
03.20	3,940	65	- 1.62%	129,001	512
03.19	4,005	45	+ 1.14%	329,164	1,311
03.18	3,960	150	+ 3.94%	821,600	3,308
03.17	3,810	35	- 0.91%	218,896	845
03.16	3,845	5	+ 0.13%	130,500	506