일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,625	30	- 0.82%	9,744	35
12.08	3,655	15	+ 0.41%	13,567	50
12.05	3,640	0	0.00%	27,099	98
12.04	3,640	25	+ 0.69%	13,225	48
12.03	3,615	25	- 0.69%	11,523	42
12.02	3,640	35	+ 0.97%	9,691	35
12.01	3,605	20	- 0.55%	24,238	87
11.28	3,625	55	+ 1.54%	40,967	148
11.27	3,570	45	+ 1.28%	8,760	31
11.26	3,525	5	- 0.14%	18,704	66