일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,845	5	- 0.13%	50,621	194
10.21	3,850	45	- 1.16%	53,625	208
10.20	3,895	5	- 0.13%	13,615	53
10.17	3,900	70	- 1.76%	37,769	147
10.16	3,970	20	- 0.50%	30,988	123
10.15	3,990	50	+ 1.27%	28,935	115
10.14	3,940	5	- 0.13%	41,806	164
10.13	3,945	5	- 0.13%	30,368	120
10.10	3,950	5	+ 0.13%	13,230	52
10.02	3,945	35	+ 0.90%	14,309	56