일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,740	80	- 2.09%	94,293	351
05.08	3,820	5	- 0.13%	60,479	230
05.07	3,825	65	- 1.67%	66,768	256
05.06	3,890	95	- 2.38%	107,110	421
05.04	3,985	25	- 0.62%	75,367	303
04.30	4,010	10	- 0.25%	61,785	249
04.29	4,020	5	+ 0.13%	40,052	161
04.28	4,015	15	+ 0.38%	47,686	190
04.27	4,000	45	- 1.11%	59,212	238
04.24	4,045	20	+ 0.50%	33,599	135