일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,730	50	- 1.32%	41,679	157
10.29	3,780	5	- 0.13%	16,253	61
10.28	3,785	10	- 0.26%	23,809	90
10.27	3,795	0	0.00%	22,216	84
10.24	3,795	10	- 0.26%	37,855	144
10.23	3,805	40	- 1.04%	22,459	86
10.22	3,845	5	- 0.13%	50,621	194
10.21	3,850	45	- 1.16%	53,625	208
10.20	3,895	5	- 0.13%	13,615	53
10.17	3,900	70	- 1.76%	37,769	147