일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,040	15	- 0.37%	38,949	157
09.02	4,055	10	+ 0.25%	24,367	98
09.01	4,045	25	- 0.61%	32,312	130
08.29	4,070	0	0.00%	18,587	75
08.28	4,070	55	+ 1.37%	58,038	235
08.27	4,015	5	- 0.12%	24,057	97
08.26	4,020	10	- 0.25%	53,315	215
08.25	4,030	40	+ 1.00%	821,203	3,459
08.22	3,990	10	- 0.25%	25,427	101
08.21	4,000	20	- 0.50%	11,156	45