일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,480	35	- 1.00%	22,895	79
11.18	3,515	35	- 0.99%	49,469	174
11.17	3,550	70	- 1.93%	23,298	83
11.14	3,620	85	- 2.29%	21,109	77
11.13	3,705	20	+ 0.54%	8,594	32
11.12	3,685	35	+ 0.96%	16,159	59
11.11	3,650	5	- 0.14%	15,639	57
11.10	3,655	55	+ 1.53%	23,367	85
11.07	3,600	60	- 1.64%	20,006	72
11.06	3,660	35	+ 0.97%	25,899	94