일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,900	50	- 1.70%	13,312	39
06.09	2,950	115	+ 4.06%	24,413	72
06.08	2,835	190	- 6.28%	60,772	174
06.05	3,025	55	- 1.79%	16,704	50
06.04	3,080	20	- 0.65%	12,569	39
06.02	3,100	65	- 2.05%	47,876	147
06.01	3,165	135	- 4.09%	78,268	251
05.29	3,300	15	- 0.45%	92,316	316
05.28	3,315	25	- 0.75%	32,561	107
05.27	3,340	110	- 3.19%	52,859	177