일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,540	110	+ 4.53%	28,860	70
07.30	2,430	35	- 1.42%	13,908	34
07.29	2,465	75	- 2.95%	21,562	54
07.28	2,540	130	- 4.87%	18,793	48
07.27	2,670	0	0.00%	17,273	47
07.24	2,670	35	- 1.29%	7,340	20
07.23	2,705	60	+ 2.27%	9,083	24
07.22	2,645	45	+ 1.73%	12,544	33
07.21	2,600	0	0.00%	7,076	18
07.20	2,600	150	- 5.46%	20,739	55