일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,460	10	+ 0.29%	12,477	43
01.09	3,450	25	+ 0.73%	16,931	58
01.08	3,425	45	- 1.30%	25,867	89
01.07	3,470	40	- 1.14%	29,244	102
01.06	3,510	15	- 0.43%	12,598	44
01.05	3,525	10	+ 0.28%	10,590	37
01.02	3,515	35	+ 1.01%	10,504	37
12.30	3,480	40	- 1.14%	30,268	105
12.29	3,520	65	- 1.81%	23,717	84
12.26	3,585	20	- 0.56%	53,961	192