일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,820	5	+ 0.13%	44,879	171
04.08	3,815	80	+ 2.14%	67,909	258
04.07	3,735	55	- 1.45%	51,720	194
04.06	3,790	20	- 0.53%	40,741	155
04.03	3,810	75	+ 2.01%	38,202	146
04.02	3,735	165	- 4.23%	75,867	287
04.01	3,900	155	+ 4.14%	71,411	275
03.31	3,745	90	- 2.35%	71,240	269
03.30	3,835	25	- 0.65%	50,416	191
03.27	3,860	15	- 0.39%	67,057	258