일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,085	35	- 0.85%	32,858	134
09.16	4,120	20	+ 0.49%	31,215	128
09.15	4,100	20	- 0.49%	29,027	120
09.12	4,120	5	- 0.12%	26,687	110
09.11	4,125	10	- 0.24%	32,799	135
09.10	4,135	40	+ 0.98%	32,591	134
09.09	4,095	0	0.00%	43,410	178
09.08	4,095	40	+ 0.99%	29,390	120
09.05	4,055	5	- 0.12%	50,934	208
09.04	4,060	20	+ 0.50%	164,404	675