일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,705	20	+ 0.54%	8,594	32
11.12	3,685	35	+ 0.96%	16,159	59
11.11	3,650	5	- 0.14%	15,639	57
11.10	3,655	55	+ 1.53%	23,367	85
11.07	3,600	60	- 1.64%	20,006	72
11.06	3,660	35	+ 0.97%	25,899	94
11.05	3,625	40	- 1.09%	58,646	210
11.04	3,665	5	+ 0.14%	33,366	122
11.03	3,660	90	- 2.40%	56,598	209
10.31	3,750	20	+ 0.54%	24,349	91