일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,525	10	+ 0.28%	10,590	37
01.02	3,515	35	+ 1.01%	10,504	37
12.30	3,480	40	- 1.14%	30,268	105
12.29	3,520	65	- 1.81%	23,717	84
12.26	3,585	20	- 0.56%	53,961	192
12.24	3,605	15	- 0.41%	18,043	65
12.23	3,620	5	+ 0.14%	12,413	45
12.22	3,615	0	0.00%	16,430	59
12.19	3,615	5	- 0.14%	39,746	142
12.18	3,620	20	- 0.55%	17,664	63