일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,025	55	- 1.79%	16,704	50
06.04	3,080	20	- 0.65%	12,569	39
06.02	3,100	65	- 2.05%	47,876	147
06.01	3,165	135	- 4.09%	78,268	251
05.29	3,300	15	- 0.45%	92,316	316
05.28	3,315	25	- 0.75%	32,561	107
05.27	3,340	110	- 3.19%	52,859	177
05.26	3,450	75	- 2.13%	30,075	105
05.22	3,525	105	+ 3.07%	23,223	81
05.21	3,420	45	+ 1.33%	26,930	92