일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,705	60	+ 2.27%	9,083	24
07.22	2,645	45	+ 1.73%	12,544	33
07.21	2,600	0	0.00%	7,076	18
07.20	2,600	150	- 5.46%	20,739	55
07.16	2,750	5	+ 0.18%	16,983	47
07.15	2,745	75	+ 2.81%	8,000	22
07.14	2,670	25	+ 0.95%	22,759	60
07.13	2,645	55	- 2.04%	20,795	57
07.10	2,700	70	+ 2.66%	7,802	21
07.09	2,630	30	- 1.13%	12,528	33