일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,900	20	- 0.69%	6,622	19
09.11	2,920	5	- 0.17%	5,839	17
09.10	2,925	10	- 0.34%	5,639	16
09.09	2,935	30	+ 1.03%	3,289	10
09.08	2,905	25	- 0.85%	12,856	37
09.07	2,930	15	+ 0.52%	9,241	27
09.04	2,915	20	- 0.68%	4,326	13
09.03	2,935	40	- 1.35%	11,451	34
09.02	2,975	20	+ 0.68%	13,574	39
09.01	2,955	0	0.00%	12,373	36