일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,860	20	- 0.52%	185,083	721
02.23	3,880	65	- 1.65%	286,121	1,123
02.20	3,945	50	+ 1.28%	308,517	1,204
02.19	3,895	0	0.00%	4,570,843	18,984
02.13	3,895	400	+ 11.45%	7,583,317	32,533
02.12	3,495	0	0.00%	38,785	136
02.11	3,495	45	+ 1.30%	29,581	103
02.10	3,450	25	+ 0.73%	24,757	85
02.09	3,425	20	+ 0.59%	19,585	67
02.06	3,405	40	- 1.16%	25,142	86