일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,325	110	+ 2.61%	587,809	2,632
04.26	4,215	20	- 0.47%	23,331	98
04.25	4,235	55	- 1.28%	13,580	58
04.24	4,290	90	+ 2.14%	26,172	111
04.23	4,200	20	+ 0.48%	11,742	49
04.22	4,180	20	- 0.48%	18,419	77
04.19	4,200	40	- 0.94%	15,828	66
04.18	4,240	100	+ 2.42%	23,611	99
04.17	4,140	15	- 0.36%	24,698	102
04.16	4,155	100	- 2.35%	31,876	133