일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,740	55	- 1.97%	16,421	45
07.02	2,795	40	- 1.41%	7,169	20
07.01	2,835	65	+ 2.35%	15,245	43
06.30	2,770	50	+ 1.84%	5,597	15
06.29	2,720	170	+ 6.67%	10,340	27
06.26	2,550	90	- 3.41%	42,316	107
06.25	2,640	35	- 1.31%	20,696	55
06.24	2,675	25	- 0.93%	49,240	132
06.23	2,700	110	- 3.92%	20,678	56
06.22	2,810	80	- 2.77%	26,563	75