| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,940 | 65 | - 1.62% | 129,001 | 512 |
| 03.19 | 4,005 | 45 | + 1.14% | 329,164 | 1,311 |
| 03.18 | 3,960 | 150 | + 3.94% | 821,600 | 3,308 |
| 03.17 | 3,810 | 35 | - 0.91% | 218,896 | 845 |
| 03.16 | 3,845 | 5 | + 0.13% | 130,500 | 506 |
| 03.13 | 3,840 | 10 | + 0.26% | 205,741 | 789 |
| 03.12 | 3,830 | 5 | + 0.13% | 163,878 | 625 |
| 03.11 | 3,825 | 110 | + 2.96% | 1,399,756 | 5,448 |
| 03.10 | 3,715 | 180 | + 5.09% | 3,104,185 | 12,257 |
| 03.09 | 3,535 | 115 | - 3.15% | 57,012 | 200 |