일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,870	110	- 3.69%	12,286	36
08.20	2,980	20	+ 0.68%	36,144	111
08.19	2,960	5	+ 0.17%	16,438	48
08.18	2,955	150	- 4.83%	14,039	43
08.14	3,105	185	+ 6.34%	76,048	235
08.13	2,920	20	- 0.68%	12,803	37
08.12	2,940	35	+ 1.21%	6,790	20
08.11	2,905	45	+ 1.57%	7,891	23
08.10	2,860	120	+ 4.38%	16,752	48
08.07	2,740	45	- 1.62%	16,776	46