일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	62,100	200	- 0.32%	2,430	151
09.24	62,300	1,300	- 2.04%	4,642	290
09.23	63,600	1,100	+ 1.76%	5,085	322
09.22	62,500	400	+ 0.64%	11,949	750
09.19	62,100	200	- 0.32%	3,812	237
09.18	62,300	400	- 0.64%	12,975	806
09.17	62,700	1,200	- 1.88%	4,950	311
09.16	63,900	800	- 1.24%	5,723	366
09.15	64,700	1,900	+ 3.03%	12,797	828
09.12	62,800	100	- 0.16%	2,754	174