일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	60,400	0	0.00%	3,260	196
08.06	60,400	800	+ 1.34%	5,234	313
08.05	59,600	300	- 0.50%	4,808	287
08.04	59,900	1,500	+ 2.57%	4,765	284
08.01	58,400	1,500	- 2.50%	8,128	477
07.31	59,900	200	- 0.33%	6,261	379
07.30	60,100	1,400	+ 2.39%	5,081	305
07.29	58,700	300	- 0.51%	5,224	308
07.28	59,000	2,500	- 4.07%	8,040	479
07.25	61,500	1,000	+ 1.65%	6,351	390