일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,540	80	- 0.55%	28,450	413
06.04	14,620	100	- 0.68%	30,077	442
06.02	14,720	70	- 0.47%	41,091	599
06.01	14,790	330	- 2.18%	61,719	921
05.29	15,120	360	- 2.33%	63,680	966
05.28	15,480	100	- 0.64%	49,381	760
05.27	15,580	380	- 2.38%	67,758	1,065
05.26	15,960	530	- 3.21%	87,146	1,397
05.22	16,490	390	+ 2.42%	28,101	460
05.21	16,100	20	- 0.12%	51,434	841