일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	16,160	520	- 3.12%	97,042	1,567
04.09	16,680	300	+ 1.83%	63,649	1,059
04.03	81,900	3,500	+ 4.46%	15,109	1,222
04.02	78,400	1,100	- 1.38%	10,282	813
04.01	79,500	3,600	+ 4.74%	9,142	722
03.31	75,900	500	- 0.65%	5,354	407
03.30	76,400	2,300	- 2.92%	7,424	570
03.27	78,700	200	+ 0.26%	7,486	579
03.26	78,500	800	- 1.01%	4,816	378
03.25	79,300	1,000	+ 1.28%	7,789	616