일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	62,000	900	+ 1.47%	5,349	331
08.27	61,100	400	+ 0.66%	5,357	326
08.26	60,700	3,100	- 4.86%	26,232	1,623
08.25	63,800	200	- 0.31%	2,637	169
08.22	64,000	1,200	+ 1.91%	5,589	354
08.21	62,800	1,100	- 1.72%	5,732	363
08.20	63,900	1,000	+ 1.59%	9,586	599
08.19	62,900	200	+ 0.32%	9,868	618
08.18	62,700	300	+ 0.48%	9,825	619
08.14	62,400	400	+ 0.65%	6,392	400