일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	65,400	600	+ 0.93%	14,102	921
07.09	64,800	3,400	+ 5.54%	29,754	1,901
07.08	61,400	3,400	+ 5.86%	17,041	1,021
07.07	58,000	100	+ 0.17%	8,933	518
07.04	57,900	100	+ 0.17%	8,476	490
07.03	57,800	1,300	+ 2.30%	11,750	676
07.02	56,500	200	- 0.35%	5,688	318
07.01	56,700	2,000	+ 3.66%	18,679	1,058
06.30	54,700	300	+ 0.55%	3,972	216
06.27	54,400	700	- 1.27%	6,396	347