일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	15,920	70	- 0.44%	58,006	916
04.21	15,990	70	- 0.44%	30,211	483
04.20	16,060	50	- 0.31%	48,120	772
04.17	16,110	110	+ 0.69%	30,647	491
04.16	16,000	280	+ 1.78%	21,951	351
04.15	15,720	120	+ 0.77%	30,714	486
04.14	15,600	150	- 0.95%	35,582	558
04.13	15,750	410	- 2.54%	75,932	1,198
04.10	16,160	520	- 3.12%	97,042	1,567
04.09	16,680	300	+ 1.83%	63,649	1,059