일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,790	370	- 2.61%	52,102	723
07.31	14,160	150	+ 1.07%	39,755	558
07.30	14,010	440	+ 3.24%	39,591	552
07.29	13,570	330	- 2.37%	74,066	1,021
07.28	13,900	470	- 3.27%	30,912	437
07.27	14,370	20	- 0.14%	17,540	253
07.24	14,390	80	- 0.55%	23,950	346
07.23	14,470	460	+ 3.28%	16,162	230
07.22	14,010	110	- 0.78%	13,827	196
07.21	14,120	160	+ 1.15%	19,650	276