일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	62,500	0	0.00%	5,044	317
11.26	62,500	500	+ 0.81%	3,915	244
11.25	62,000	1,000	+ 1.64%	7,953	493
11.24	61,000	200	- 0.33%	7,128	437
11.21	61,200	1,400	- 2.24%	9,649	593
11.20	62,600	500	+ 0.81%	4,012	251
11.19	62,100	100	+ 0.16%	3,518	218
11.18	62,000	2,200	- 3.43%	7,310	459
11.17	64,200	100	+ 0.16%	5,932	380
11.14	64,100	500	- 0.77%	9,443	607