일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	65,400	100	+ 0.15%	7,312	480
01.21	65,300	1,100	- 1.66%	7,342	482
01.20	66,400	400	+ 0.61%	5,749	382
01.19	66,000	500	- 0.75%	2,983	198
01.16	66,500	100	- 0.15%	4,244	281
01.15	66,600	900	- 1.33%	6,118	407
01.14	67,500	1,300	+ 1.96%	8,801	591
01.13	66,200	800	+ 1.22%	3,945	258
01.12	65,400	900	+ 1.40%	7,448	481
01.09	64,500	600	- 0.92%	13,023	843