일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	62,900	700	- 1.10%	6,157	384
09.10	63,600	600	+ 0.95%	5,942	377
09.09	63,000	1,200	+ 1.94%	4,198	262
09.08	61,800	1,000	- 1.59%	2,974	183
09.05	62,800	300	+ 0.48%	5,988	367
09.04	62,500	1,300	- 2.04%	9,664	605
09.03	63,800	500	+ 0.79%	4,129	263
09.02	63,300	300	- 0.47%	1,794	114
09.01	63,600	1,900	+ 3.08%	6,893	434
08.29	61,700	300	- 0.48%	4,575	282