일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,120	410	- 2.48%	47,161	759
05.19	16,530	350	- 2.07%	47,127	782
05.18	16,880	110	- 0.65%	82,030	1,382
05.15	16,990	40	+ 0.24%	85,766	1,442
05.14	16,950	290	+ 1.74%	85,394	1,439
05.13	16,660	210	- 1.25%	84,087	1,422
05.12	16,870	130	- 0.77%	80,793	1,362
05.11	17,000	400	- 2.30%	95,481	1,626
05.08	17,400	1,220	+ 7.54%	273,417	4,645
05.07	16,180	0	0.00%	33,472	540