일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	60,500	800	- 1.31%	11,297	685
07.23	61,300	1,400	- 2.23%	7,428	457
07.22	62,700	700	+ 1.13%	10,555	658
07.21	62,000	1,500	- 2.36%	10,053	625
07.18	63,500	800	- 1.24%	12,946	816
07.17	64,300	400	- 0.62%	7,283	468
07.16	64,700	1,200	- 1.82%	12,744	824
07.15	65,900	1,500	- 2.23%	9,847	650
07.14	67,400	1,800	+ 2.74%	20,060	1,331
07.11	65,600	200	+ 0.31%	6,959	455