일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,000	360	- 2.51%	36,511	516
07.08	14,360	210	- 1.44%	37,168	537
07.07	14,570	340	+ 2.39%	24,161	349
07.06	14,230	130	- 0.91%	26,502	379
07.03	14,360	200	+ 1.41%	16,723	236
07.02	14,160	40	+ 0.28%	20,625	291
07.01	14,120	20	+ 0.14%	25,541	363
06.30	14,100	210	- 1.47%	16,205	229
06.29	14,310	600	+ 4.38%	25,255	353
06.26	13,710	150	- 1.08%	29,945	409