일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	62,600	700	+ 1.13%	11,978	742
11.06	61,900	400	+ 0.65%	9,597	595
11.05	61,500	100	+ 0.16%	15,093	920
11.04	61,400	400	- 0.65%	2,883	177
11.03	61,800	100	- 0.16%	5,090	317
10.31	61,900	200	- 0.32%	1,684	104
10.30	62,100	600	- 0.96%	3,117	193
10.29	62,700	1,100	+ 1.79%	8,788	548
10.28	61,600	100	+ 0.16%	2,586	159
10.27	61,500	400	+ 0.66%	5,559	341