일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	14,250	150	+ 1.06%	14,376	203
08.31	14,100	90	+ 0.64%	8,423	118
08.28	14,010	40	- 0.29%	11,397	160
08.27	14,050	40	- 0.28%	7,224	102
08.26	14,090	80	+ 0.57%	15,857	222
08.25	14,010	60	+ 0.43%	16,546	232
08.24	13,950	110	- 0.78%	12,535	174
08.21	14,060	60	- 0.43%	16,900	235
08.20	14,120	220	+ 1.58%	12,115	170
08.19	13,900	310	- 2.18%	36,336	504