일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	78,500	800	- 1.01%	4,816	378
03.25	79,300	1,000	+ 1.28%	7,789	616
03.24	78,300	1,000	+ 1.29%	6,352	497
03.23	77,300	4,300	- 5.27%	14,480	1,138
03.20	81,600	2,600	+ 3.29%	9,010	724
03.19	79,000	900	+ 1.15%	16,429	1,295
03.18	78,100	1,400	+ 1.83%	9,931	770
03.17	76,700	100	+ 0.13%	7,303	561
03.16	76,600	300	+ 0.39%	4,695	357
03.13	76,300	500	- 0.65%	3,024	232