일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,850	130	+ 0.95%	24,009	329
06.23	13,720	540	- 3.79%	69,746	975
06.22	14,260	370	- 2.53%	22,814	328
06.19	14,630	140	- 0.95%	38,430	556
06.18	14,770	390	- 2.57%	35,010	523
06.17	15,160	50	- 0.33%	31,064	472
06.16	15,210	70	- 0.46%	43,293	659
06.15	15,280	50	- 0.33%	36,156	559
06.12	15,330	460	+ 3.09%	30,487	463
06.11	14,870	260	+ 1.78%	25,314	370