일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,770	80	+ 0.55%	9,805	145
10.01	14,690	10	- 0.07%	19,146	282
09.30	14,700	40	+ 0.27%	5,569	82
09.29	14,660	50	- 0.34%	9,407	138
09.28	14,710	140	+ 0.96%	10,187	149
09.23	14,570	100	+ 0.69%	7,216	105
09.22	14,470	70	+ 0.49%	5,095	74
09.21	14,400	0	0.00%	11,133	161
09.18	14,400	50	- 0.35%	26,526	386
09.17	14,450	60	- 0.41%	12,126	175