일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	68,400	0	0.00%	3,992	274
01.26	68,400	1,200	+ 1.79%	5,249	357
01.23	67,200	1,800	+ 2.75%	7,386	489
01.22	65,400	100	+ 0.15%	7,312	480
01.21	65,300	1,100	- 1.66%	7,342	482
01.20	66,400	400	+ 0.61%	5,749	382
01.19	66,000	500	- 0.75%	2,983	198
01.16	66,500	100	- 0.15%	4,244	281
01.15	66,600	900	- 1.33%	6,118	407
01.14	67,500	1,300	+ 1.96%	8,801	591