일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,390	80	- 0.55%	23,950	346
07.23	14,470	460	+ 3.28%	16,162	230
07.22	14,010	110	- 0.78%	13,827	196
07.21	14,120	160	+ 1.15%	19,650	276
07.20	13,960	290	- 2.04%	25,596	358
07.16	14,250	130	+ 0.92%	22,303	315
07.15	14,120	120	+ 0.86%	27,998	398
07.14	14,000	100	- 0.71%	36,427	511
07.13	14,100	380	- 2.62%	50,197	719
07.10	14,480	480	+ 3.43%	33,947	492