일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	72,300	1,500	- 2.03%	11,771	846
03.06	73,800	1,200	- 1.60%	4,900	363
03.05	75,000	3,800	+ 5.34%	11,738	864
03.04	71,200	4,600	- 6.07%	23,503	1,698
03.03	75,800	1,500	- 1.94%	18,246	1,409
02.27	77,300	1,500	- 1.90%	14,630	1,128
02.26	78,800	5,700	- 6.75%	46,936	3,737
02.25	84,500	1,300	- 1.52%	34,793	2,945
02.24	85,800	400	+ 0.47%	24,011	2,038
02.23	85,400	1,100	+ 1.31%	45,853	3,875