일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,760	60	- 0.41%	11,577	170
09.14	14,820	20	- 0.14%	13,498	200
09.11	14,840	340	+ 2.35%	20,908	308
09.10	14,500	270	+ 1.90%	20,672	298
09.09	14,230	210	- 1.45%	11,656	166
09.08	14,440	280	+ 1.98%	12,345	176
09.07	14,160	80	+ 0.57%	9,087	128
09.04	14,080	20	+ 0.14%	7,440	105
09.03	14,060	10	+ 0.07%	16,510	233
09.02	14,050	200	- 1.40%	18,963	266