일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	15,980	280	+ 1.78%	37,770	602
04.23	15,700	220	- 1.38%	30,695	484
04.22	15,920	70	- 0.44%	58,006	916
04.21	15,990	70	- 0.44%	30,211	483
04.20	16,060	50	- 0.31%	48,120	772
04.17	16,110	110	+ 0.69%	30,647	491
04.16	16,000	280	+ 1.78%	21,951	351
04.15	15,720	120	+ 0.77%	30,714	486
04.14	15,600	150	- 0.95%	35,582	558
04.13	15,750	410	- 2.54%	75,932	1,198