일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,630	140	- 0.95%	38,430	556
06.18	14,770	390	- 2.57%	35,010	523
06.17	15,160	50	- 0.33%	31,064	472
06.16	15,210	70	- 0.46%	43,293	659
06.15	15,280	50	- 0.33%	36,156	559
06.12	15,330	460	+ 3.09%	30,487	463
06.11	14,870	260	+ 1.78%	25,314	370
06.10	14,610	10	+ 0.07%	24,651	357
06.09	14,600	590	+ 4.21%	27,212	395
06.08	14,010	530	- 3.65%	32,201	454