일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	64,000	1,200	+ 1.91%	5,589	354
08.21	62,800	1,100	- 1.72%	5,732	363
08.20	63,900	1,000	+ 1.59%	9,586	599
08.19	62,900	200	+ 0.32%	9,868	618
08.18	62,700	300	+ 0.48%	9,825	619
08.14	62,400	400	+ 0.65%	6,392	400
08.13	62,000	700	- 1.12%	6,900	432
08.12	62,700	2,200	+ 3.64%	14,233	892
08.11	60,500	1,400	- 2.26%	7,126	436
08.08	61,900	1,500	+ 2.48%	27,492	1,689