일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	62,100	600	- 0.96%	3,117	193
10.29	62,700	1,100	+ 1.79%	8,788	548
10.28	61,600	100	+ 0.16%	2,586	159
10.27	61,500	400	+ 0.66%	5,559	341
10.24	61,100	100	+ 0.16%	4,304	263
10.23	61,000	200	- 0.33%	2,993	183
10.22	61,200	900	+ 1.49%	3,906	236
10.21	60,300	100	+ 0.17%	7,544	454
10.20	60,200	100	+ 0.17%	9,422	565
10.17	60,100	1,100	- 1.80%	12,552	752