일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	67,500	500	- 0.74%	9,451	640
12.19	68,000	700	+ 1.04%	10,754	727
12.18	67,300	1,400	- 2.04%	12,381	836
12.17	68,700	1,100	- 1.58%	10,572	728
12.16	69,800	400	- 0.57%	19,405	1,347
12.15	70,200	300	+ 0.43%	10,352	726
12.12	69,900	1,700	+ 2.49%	13,078	910
12.11	68,200	1,000	+ 1.49%	6,900	472
12.10	67,200	1,000	- 1.47%	3,922	265
12.09	68,200	400	+ 0.59%	4,990	337