일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,360	200	+ 1.41%	16,723	236
07.02	14,160	40	+ 0.28%	20,625	291
07.01	14,120	20	+ 0.14%	25,541	363
06.30	14,100	210	- 1.47%	16,205	229
06.29	14,310	600	+ 4.38%	25,255	353
06.26	13,710	150	- 1.08%	29,945	409
06.25	13,860	10	+ 0.07%	19,584	274
06.24	13,850	130	+ 0.95%	24,009	329
06.23	13,720	540	- 3.79%	69,746	975
06.22	14,260	370	- 2.53%	22,814	328