일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,800	300	+ 0.48%	5,988	367
09.04	62,500	1,300	- 2.04%	9,664	605
09.03	63,800	500	+ 0.79%	4,129	263
09.02	63,300	300	- 0.47%	1,794	114
09.01	63,600	1,900	+ 3.08%	6,893	434
08.29	61,700	300	- 0.48%	4,575	282
08.28	62,000	900	+ 1.47%	5,349	331
08.27	61,100	400	+ 0.66%	5,357	326
08.26	60,700	3,100	- 4.86%	26,232	1,623
08.25	63,800	200	- 0.31%	2,637	169