일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	13,960	290	- 2.04%	25,596	358
07.16	14,250	130	+ 0.92%	22,303	315
07.15	14,120	120	+ 0.86%	27,998	398
07.14	14,000	100	- 0.71%	36,427	511
07.13	14,100	380	- 2.62%	50,197	719
07.10	14,480	480	+ 3.43%	33,947	492
07.09	14,000	360	- 2.51%	36,511	516
07.08	14,360	210	- 1.44%	37,168	537
07.07	14,570	340	+ 2.39%	24,161	349
07.06	14,230	130	- 0.91%	26,502	379