일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	65,100	2,000	- 2.98%	16,408	1,078
01.07	67,100	100	- 0.15%	7,766	521
01.06	67,200	1,400	+ 2.13%	8,715	580
01.05	65,800	500	+ 0.77%	5,177	339
01.02	65,300	1,200	- 1.81%	8,057	528
12.30	66,500	400	+ 0.61%	3,535	235
12.29	66,100	1,100	- 1.64%	7,907	524
12.26	67,200	600	- 0.89%	16,563	1,116
12.24	67,800	0	0.00%	14,618	989
12.23	67,800	300	+ 0.44%	13,196	891