일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	62,100	200	- 0.32%	3,812	237
09.18	62,300	400	- 0.64%	12,975	806
09.17	62,700	1,200	- 1.88%	4,950	311
09.16	63,900	800	- 1.24%	5,723	366
09.15	64,700	1,900	+ 3.03%	12,797	828
09.12	62,800	100	- 0.16%	2,754	174
09.11	62,900	700	- 1.10%	6,157	384
09.10	63,600	600	+ 0.95%	5,942	377
09.09	63,000	1,200	+ 1.94%	4,198	262
09.08	61,800	1,000	- 1.59%	2,974	183