일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	64,600	800	+ 1.25%	13,734	893
11.12	63,800	1,000	+ 1.59%	11,171	708
11.11	62,800	800	- 1.26%	11,135	700
11.10	63,600	1,000	+ 1.60%	35,132	2,249
11.07	62,600	700	+ 1.13%	11,978	742
11.06	61,900	400	+ 0.65%	9,597	595
11.05	61,500	100	+ 0.16%	15,093	920
11.04	61,400	400	- 0.65%	2,883	177
11.03	61,800	100	- 0.16%	5,090	317
10.31	61,900	200	- 0.32%	1,684	104