일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	78,800	200	- 0.25%	32,030	2,526
02.03	79,000	1,900	+ 2.46%	5,843	458
02.02	77,100	1,100	- 1.41%	16,131	1,245
01.30	78,200	200	- 0.26%	9,990	779
01.29	78,400	800	- 1.01%	15,033	1,166
01.28	79,200	10,800	+ 15.79%	113,151	8,706
01.27	68,400	0	0.00%	3,992	274
01.26	68,400	1,200	+ 1.79%	5,249	357
01.23	67,200	1,800	+ 2.75%	7,386	489
01.22	65,400	100	+ 0.15%	7,312	480