일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	17,400	1,220	+ 7.54%	273,417	4,645
05.07	16,180	0	0.00%	33,472	540
05.06	16,180	30	- 0.19%	42,573	687
05.04	16,210	140	+ 0.87%	71,795	1,173
04.30	16,070	290	- 1.77%	36,735	597
04.29	16,360	280	- 1.68%	44,572	724
04.28	16,640	580	+ 3.61%	62,808	1,035
04.27	16,060	80	+ 0.50%	35,608	571
04.24	15,980	280	+ 1.78%	37,770	602
04.23	15,700	220	- 1.38%	30,695	484