일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	14,210	160	- 1.11%	48,061	682
08.14	14,370	170	+ 1.20%	28,279	403
08.13	14,200	50	- 0.35%	51,604	735
08.12	14,250	180	- 1.25%	37,860	539
08.11	14,430	170	- 1.16%	49,670	723
08.10	14,600	370	+ 2.60%	68,071	983
08.07	14,230	60	- 0.42%	33,466	477
08.06	14,290	250	+ 1.78%	52,606	747
08.05	14,040	10	+ 0.07%	22,906	324
08.04	14,030	240	+ 1.74%	33,020	462