일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,230	60	- 0.42%	33,466	477
08.06	14,290	250	+ 1.78%	52,606	747
08.05	14,040	10	+ 0.07%	22,906	324
08.04	14,030	240	+ 1.74%	33,020	462
08.03	13,790	370	- 2.61%	52,102	723
07.31	14,160	150	+ 1.07%	39,755	558
07.30	14,010	440	+ 3.24%	39,591	552
07.29	13,570	330	- 2.37%	74,066	1,021
07.28	13,900	470	- 3.27%	30,912	437
07.27	14,370	20	- 0.14%	17,540	253