일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	66,700	700	+ 1.06%	6,014	399
12.04	66,000	100	- 0.15%	8,841	583
12.03	66,100	1,700	+ 2.64%	13,759	906
12.02	64,400	1,000	+ 1.58%	8,995	575
12.01	63,400	500	+ 0.80%	4,881	309
11.28	62,900	400	+ 0.64%	5,616	353
11.27	62,500	0	0.00%	5,044	317
11.26	62,500	500	+ 0.81%	3,915	244
11.25	62,000	1,000	+ 1.64%	7,953	493
11.24	61,000	200	- 0.33%	7,128	437