일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	81,600	2,600	+ 3.29%	9,010	724
03.19	79,000	900	+ 1.15%	16,429	1,295
03.18	78,100	1,400	+ 1.83%	9,931	770
03.17	76,700	100	+ 0.13%	7,303	561
03.16	76,600	300	+ 0.39%	4,695	357
03.13	76,300	500	- 0.65%	3,024	232
03.12	76,800	700	+ 0.92%	3,282	251
03.11	76,100	1,700	+ 2.29%	9,319	717
03.10	74,400	2,100	+ 2.91%	4,901	360
03.09	72,300	1,500	- 2.03%	11,771	846