일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	704	22	- 3.03%	476,103	337
05.07	726	5	+ 0.69%	252,707	183
05.06	721	23	- 3.09%	481,030	346
05.04	744	11	- 1.46%	636,802	478
04.30	755	5	- 0.66%	1,094,681	828
04.29	760	49	+ 6.89%	1,899,924	1,467
04.28	711	27	- 3.66%	438,870	316
04.27	738	28	+ 3.94%	721,664	536
04.24	710	0	0.00%	351,033	248
04.23	710	11	- 1.53%	613,787	439