일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	475	3	+ 0.64%	109,702	52
08.06	472	5	- 1.05%	39,068	19
08.05	477	7	+ 1.49%	61,334	29
08.04	470	2	+ 0.43%	143,681	67
08.01	468	11	- 2.30%	167,072	78
07.31	479	18	+ 3.91%	951,075	466
07.30	461	5	- 1.07%	115,917	54
07.29	466	9	- 1.90%	162,771	77
07.28	475	18	- 3.65%	423,818	200
07.25	493	12	- 2.38%	96,578	48