일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	549	126	+ 29.79%	7,102,971	3,781
07.09	423	10	- 2.31%	58,824	25
07.08	433	11	+ 2.61%	149,964	64
07.07	422	1	+ 0.24%	97,496	41
07.04	421	8	- 1.87%	255,832	108
07.03	429	6	+ 1.42%	190,034	81
07.02	423	0	0.00%	151,672	64
07.01	423	8	+ 1.93%	570,763	249
06.30	415	1	- 0.24%	133,866	56
06.27	416	14	- 3.26%	142,999	60