일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	425	6	- 1.39%	90,590	39
12.26	431	1	+ 0.23%	65,256	28
12.24	430	19	- 4.23%	270,047	117
12.23	449	4	- 0.88%	52,832	24
12.22	453	7	- 1.52%	86,150	39
12.19	460	3	+ 0.66%	44,756	20
12.18	457	2	+ 0.44%	75,299	34
12.17	455	1	- 0.22%	41,947	19
12.16	456	13	- 2.77%	26,725	12
12.15	469	10	+ 2.18%	26,636	13