일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	512	5	+ 0.99%	253,358	131
10.28	507	1	- 0.20%	132,897	67
10.27	508	10	- 1.93%	112,573	57
10.24	518	2	- 0.39%	105,882	54
10.23	520	8	- 1.52%	99,704	52
10.22	528	1	- 0.19%	126,361	67
10.21	529	2	+ 0.38%	272,309	143
10.20	527	20	+ 3.95%	159,754	83
10.17	507	8	- 1.55%	154,386	79
10.16	515	5	- 0.96%	132,164	68