일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	638	29	+ 4.76%	243,260	154
04.07	609	16	- 2.56%	213,768	132
04.06	625	19	- 2.95%	530,484	333
04.03	644	43	+ 7.16%	1,100,196	711
04.02	601	46	- 7.11%	648,721	404
04.01	647	26	+ 4.19%	1,540,839	1,023
03.31	621	28	- 4.31%	586,793	370
03.30	649	23	- 3.42%	652,097	426
03.27	672	80	- 10.64%	2,520,435	1,707
03.26	752	122	+ 19.37%	13,504,775	10,714