| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 453 | 56 | - 11.00% | 3,829,019 | 1,835 |
| 07.21 | 509 | 117 | + 29.85% | 8,333,679 | 4,004 |
| 07.20 | 392 | 43 | - 9.89% | 3,795,386 | 1,558 |
| 07.16 | 435 | 100 | + 29.85% | 5,675,153 | 2,417 |
| 07.15 | 335 | 17 | + 5.35% | 1,082,609 | 377 |
| 07.14 | 318 | 62 | - 16.32% | 823,494 | 286 |
| 07.13 | 380 | 2 | + 0.53% | 5,701,916 | 2,376 |
| 07.10 | 378 | 87 | + 29.90% | 1,841,244 | 637 |
| 07.09 | 291 | 40 | - 12.09% | 620,718 | 190 |
| 07.08 | 331 | 5 | + 1.53% | 306,350 | 102 |