일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	410	1	- 0.24%	160,363	65
02.03	411	1	- 0.24%	143,458	58
02.02	412	8	- 1.91%	102,058	42
01.30	420	1	- 0.24%	97,543	41
01.29	421	5	- 1.17%	243,162	103
01.28	426	1	+ 0.24%	136,624	58
01.27	425	1	+ 0.24%	123,399	53
01.26	424	2	+ 0.47%	64,514	27
01.23	422	5	+ 1.20%	75,032	32
01.22	417	6	- 1.42%	116,863	49