일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	711	27	- 3.66%	438,870	316
04.27	738	28	+ 3.94%	721,664	536
04.24	710	0	0.00%	351,033	248
04.23	710	11	- 1.53%	613,787	439
04.22	721	12	+ 1.69%	855,674	611
04.21	709	35	- 4.70%	1,345,274	997
04.20	744	34	- 4.37%	2,825,490	2,137
04.17	778	51	- 6.15%	25,783,325	24,688
04.16	829	191	+ 29.94%	12,990,961	10,331
04.15	638	23	+ 3.74%	244,044	153