일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	597	3	- 0.50%	174,310	103
06.17	600	11	+ 1.87%	366,467	218
06.16	589	54	+ 10.09%	1,295,608	750
06.15	535	15	- 2.73%	190,425	103
06.12	550	25	+ 4.76%	231,515	129
06.11	525	3	+ 0.58%	106,476	55
06.10	522	15	- 2.79%	294,958	157
06.09	537	20	+ 3.87%	523,677	285
06.08	517	93	- 15.25%	601,301	327
06.05	610	75	+ 14.02%	2,001,188	1,189