일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	373	2	- 0.53%	1,022,332	390
08.04	375	46	+ 13.98%	6,530,197	2,642
08.03	329	22	- 6.27%	405,995	136
07.31	351	15	+ 4.46%	707,296	246
07.30	336	17	- 4.82%	903,265	304
07.29	353	53	- 13.05%	907,804	337
07.28	406	12	- 2.87%	4,327,040	2,050
07.27	418	8	+ 1.95%	442,383	185
07.24	410	24	- 5.53%	826,877	337
07.23	434	19	- 4.19%	1,401,210	627