일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	276	3	- 1.08%	551,162	150
09.17	279	0	0.00%	333,246	92
09.16	279	4	- 1.41%	619,221	177
09.15	283	1	- 0.35%	400,495	112
09.14	284	7	- 2.41%	446,035	131
09.11	291	12	- 3.96%	771,075	229
09.10	303	0	0.00%	914,267	269
09.09	303	17	- 5.31%	1,249,035	384
09.08	320	32	- 9.09%	4,550,815	1,531
09.07	352	81	+ 29.89%	7,781,809	2,590