일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	301	27	+ 9.85%	5,728,578	1,801
08.20	274	38	- 12.18%	3,710,093	1,057
08.19	312	72	+ 30.00%	7,123,445	2,145
08.18	240	23	- 8.75%	1,267,784	312
08.14	263	24	- 8.36%	1,601,720	425
08.13	287	3	- 1.03%	1,283,854	372
08.12	290	28	- 8.81%	2,080,908	621
08.11	318	56	- 14.97%	2,786,922	892
08.07	374	32	+ 9.36%	5,415,113	2,119
08.06	342	31	- 8.31%	1,010,840	356