일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	192	28	+ 17.07%	10,969,256	2,142
10.06	164	38	- 18.81%	2,681,602	468
10.02	202	40	- 16.53%	2,134,165	449
10.01	242	8	- 3.20%	359,324	88
09.30	250	8	+ 3.31%	335,064	83
09.29	242	18	- 6.92%	720,488	176
09.28	260	4	- 1.52%	352,305	92
09.23	264	1	+ 0.38%	874,755	232
09.22	263	11	- 4.02%	931,180	246
09.21	274	2	- 0.73%	369,027	101