일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	534	25	- 4.47%	1,525,295	820
09.04	559	59	- 9.55%	9,953,192	6,018
09.03	618	142	+ 29.83%	12,099,639	7,008
09.02	476	4	- 0.83%	120,298	57
09.01	480	14	- 2.83%	62,290	30
08.29	494	2	- 0.40%	56,484	28
08.28	496	2	- 0.40%	90,817	45
08.27	498	5	- 0.99%	110,888	56
08.26	503	3	+ 0.60%	204,277	102
08.25	500	19	+ 3.95%	328,027	161