일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	537	20	+ 3.87%	523,677	285
06.08	517	93	- 15.25%	601,301	327
06.05	610	75	+ 14.02%	2,001,188	1,189
06.04	535	40	+ 8.08%	1,996,373	1,128
06.02	495	17	- 3.32%	260,503	129
06.01	512	5	- 0.97%	1,453,258	759
05.29	517	27	- 4.96%	10,667,026	7,002
05.28	544	46	- 7.80%	221,850	125
05.27	590	19	- 3.12%	314,713	184
05.26	609	9	- 1.46%	205,240	126