일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	778	51	- 6.15%	25,783,325	24,688
04.16	829	191	+ 29.94%	12,990,961	10,331
04.15	638	23	+ 3.74%	244,044	153
04.14	615	9	- 1.44%	211,794	131
04.13	624	6	- 0.95%	145,976	90
04.10	630	6	+ 0.96%	221,021	137
04.09	624	14	- 2.19%	197,597	123
04.08	638	29	+ 4.76%	243,260	154
04.07	609	16	- 2.56%	213,768	132
04.06	625	19	- 2.95%	530,484	333