일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	505	10	+ 2.02%	263,692	132
07.23	495	11	+ 2.27%	1,346,755	697
07.22	484	18	- 3.59%	290,231	143
07.21	502	0	0.00%	276,409	139
07.18	502	23	- 4.38%	297,530	151
07.17	525	14	- 2.60%	826,632	421
07.16	539	17	+ 3.26%	1,287,807	700
07.15	522	26	- 4.75%	937,215	491
07.14	548	2	- 0.36%	2,374,447	1,319
07.11	550	1	+ 0.18%	15,647,999	9,420