일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	504	16	+ 3.28%	203,774	102
11.11	488	2	- 0.41%	148,710	73
11.10	490	4	+ 0.82%	62,950	31
11.07	486	18	- 3.57%	196,817	97
11.06	504	1	- 0.20%	284,660	144
11.05	505	1	- 0.20%	217,879	109
11.04	506	13	+ 2.64%	242,645	122
11.03	493	10	- 1.99%	210,509	105
10.31	503	10	- 1.95%	136,189	71
10.30	513	1	+ 0.20%	95,790	49