일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	463	3	+ 0.65%	33,449	16
12.04	460	1	+ 0.22%	18,583	9
12.03	459	2	+ 0.44%	19,031	9
12.02	457	4	+ 0.88%	29,979	14
12.01	453	2	+ 0.44%	43,390	20
11.28	451	4	+ 0.90%	46,228	21
11.27	447	6	- 1.33%	90,254	41
11.26	453	2	- 0.44%	76,463	35
11.25	455	9	+ 2.02%	59,857	27
11.24	446	10	+ 2.29%	142,853	63