일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	517	27	- 4.96%	10,667,026	7,002
05.28	544	46	- 7.80%	221,850	125
05.27	590	19	- 3.12%	314,713	184
05.26	609	9	- 1.46%	205,240	126
05.22	618	5	- 0.80%	84,912	53
05.21	623	45	+ 7.79%	194,433	120
05.20	578	21	- 3.51%	166,341	97
05.19	599	26	- 4.16%	197,475	120
05.18	625	1	+ 0.16%	202,875	127
05.15	624	27	- 4.15%	247,568	158