일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	435	100	+ 29.85%	5,675,153	2,417
07.15	335	17	+ 5.35%	1,082,609	377
07.14	318	62	- 16.32%	823,494	286
07.13	380	2	+ 0.53%	5,701,916	2,376
07.10	378	87	+ 29.90%	1,841,244	637
07.09	291	40	- 12.09%	620,718	190
07.08	331	5	+ 1.53%	306,350	102
07.07	326	13	- 3.84%	575,527	190
07.06	339	14	+ 4.31%	1,727,188	634
07.03	325	22	- 6.34%	781,662	246