일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	420	15	- 3.45%	153,958	65
01.07	435	17	- 3.76%	118,966	52
01.06	452	0	0.00%	46,830	21
01.05	452	4	+ 0.89%	80,291	36
01.02	448	18	+ 4.19%	91,642	41
12.30	430	5	+ 1.18%	46,794	20
12.29	425	6	- 1.39%	90,590	39
12.26	431	1	+ 0.23%	65,256	28
12.24	430	19	- 4.23%	270,047	117
12.23	449	4	- 0.88%	52,832	24