일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	501	8	- 1.57%	227,029	114
09.18	509	7	+ 1.39%	174,511	88
09.17	502	0	0.00%	359,661	179
09.16	502	9	- 1.76%	333,554	168
09.15	511	8	- 1.54%	219,287	113
09.12	519	3	- 0.58%	248,172	128
09.11	522	13	- 2.43%	318,240	168
09.10	535	0	0.00%	519,890	275
09.09	535	5	+ 0.94%	537,761	281
09.08	530	4	- 0.75%	1,548,569	829