일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	470	68	- 12.64%	313,808	157
06.22	538	22	- 3.93%	138,433	75
06.19	560	37	- 6.20%	258,743	148
06.18	597	3	- 0.50%	174,310	103
06.17	600	11	+ 1.87%	366,467	218
06.16	589	54	+ 10.09%	1,295,608	750
06.15	535	15	- 2.73%	190,425	103
06.12	550	25	+ 4.76%	231,515	129
06.11	525	3	+ 0.58%	106,476	55
06.10	522	15	- 2.79%	294,958	157