일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	506	11	- 2.13%	170,353	86
10.02	517	15	+ 2.99%	202,485	102
10.01	502	1	+ 0.20%	199,671	100
09.30	501	3	- 0.60%	138,047	69
09.29	504	0	0.00%	79,593	40
09.26	504	10	+ 2.02%	155,703	77
09.25	494	6	- 1.20%	177,923	88
09.24	500	5	+ 1.01%	195,291	98
09.23	495	3	- 0.60%	123,966	61
09.22	498	3	- 0.60%	273,300	135