일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	326	13	- 3.84%	575,527	190
07.06	339	14	+ 4.31%	1,727,188	634
07.03	325	22	- 6.34%	781,662	246
07.02	347	21	- 5.71%	188,162	68
07.01	368	13	+ 3.66%	231,208	86
06.30	355	29	- 7.55%	748,979	257
06.29	384	24	+ 6.67%	473,155	180
06.26	360	66	- 15.49%	969,144	352
06.25	426	14	- 3.18%	379,317	158
06.24	440	30	- 6.38%	400,807	177