일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	481	2	+ 0.42%	122,712	58
08.21	479	9	+ 1.92%	78,937	37
08.20	470	1	+ 0.21%	196,195	91
08.19	469	3	- 0.64%	100,453	48
08.18	472	8	- 1.67%	100,259	48
08.14	480	4	+ 0.84%	222,703	106
08.13	476	7	+ 1.49%	1,999,479	1,011
08.12	469	3	+ 0.64%	53,834	25
08.11	466	4	+ 0.87%	73,531	34
08.08	462	13	- 2.74%	96,590	45