일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	618	5	- 0.80%	84,912	53
05.21	623	45	+ 7.79%	194,433	120
05.20	578	21	- 3.51%	166,341	97
05.19	599	26	- 4.16%	197,475	120
05.18	625	1	+ 0.16%	202,875	127
05.15	624	27	- 4.15%	247,568	158
05.14	651	5	+ 0.77%	337,729	217
05.13	646	1	- 0.16%	243,647	161
05.12	647	20	- 3.00%	422,965	277
05.11	667	37	- 5.26%	708,511	474