일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	644	43	+ 7.16%	1,100,196	711
04.02	601	46	- 7.11%	648,721	404
04.01	647	26	+ 4.19%	1,540,839	1,023
03.31	621	28	- 4.31%	586,793	370
03.30	649	23	- 3.42%	652,097	426
03.27	672	80	- 10.64%	2,520,435	1,707
03.26	752	122	+ 19.37%	13,504,775	10,714
03.25	630	31	- 4.69%	788,943	508
03.24	661	89	+ 15.56%	5,841,952	4,127
03.23	572	93	- 13.99%	613,063	371